SGX, BVQ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3050	VOLUME: 536K
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3150	0.3150	0.3150	0.3150	0
21 Aug 25	0.3150	0.3150	0.3150	0.3150	0
20 Aug 25	0.3150	0.3150	0.3150	0.3150	0
19 Aug 25	0.3150	0.3150	0.3150	0.3150	501.2K
18 Aug 25	0.3150	0.3150	0.3150	0.3150	0
15 Aug 25	0.3150	0.3150	0.3150	0.3150	1K
14 Aug 25	0.3150	0.3150	0.3150	0.3150	1K
13 Aug 25	0.3150	0.3150	0.3150	0.3150	437.5K
11 Aug 25	0.3150	0.3150	0.3150	0.3150	0
08 Aug 25	0.3150	0.3150	0.3150	0.3150	48.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000