SGX, C05 End of Day and Historical Stock Data [Chemical Industries (f.e.) Ltd]

22 Aug 2025

LAST: 0.5250	CHANGE: 0.02	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.5050	VOLUME: 5K
LAST: 0.5250	CHG(%): 2.78	PREV: 0.5400	LOW: 0.5250	BID: 0.4600

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5250	0.5250	0.5250	0.5250	5K
21 Aug 25	0.5300	0.5400	0.5300	0.5400	50K
20 Aug 25	0.5300	0.5300	0.5300	0.5300	0
19 Aug 25	0.5050	0.5300	0.5050	0.5300	64.7K
18 Aug 25	0.4900	0.5000	0.4900	0.4900	35.6K
15 Aug 25	0.5050	0.5050	0.5050	0.5050	0
14 Aug 25	0.5050	0.5050	0.5050	0.5050	0
13 Aug 25	0.5050	0.5050	0.5050	0.5050	0
11 Aug 25	0.5200	0.5200	0.5200	0.5200	0
08 Aug 25	0.5200	0.5200	0.5200	0.5200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250