SGX, C06 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, C06: CSC

05 May 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 251.9K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0170	0.0170	0.0160	0.0160	4.43M
21 Aug 25	0.0170	0.0170	0.0160	0.0160	1.89M
20 Aug 25	0.0160	0.0160	0.0150	0.0160	6.37M
19 Aug 25	0.0160	0.0170	0.0150	0.0160	11.77M
18 Aug 25	0.0170	0.0170	0.0160	0.0160	10.98M
15 Aug 25	0.0160	0.0180	0.0150	0.0170	45.38M
14 Aug 25	0.0160	0.0170	0.0160	0.0160	8.39M
13 Aug 25	0.0160	0.0170	0.0160	0.0160	7.1M
11 Aug 25	0.0160	0.0170	0.0160	0.0160	7.1M
08 Aug 25	0.0150	0.0160	0.0150	0.0150	1.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: