SGX, C13 End of Day and Historical Stock Data [Ch Offshore Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore^

26 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0300	VOLUME: 1.73M
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0150	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0160	0.0160	0.0150	0.0160	1.73M
25 Aug 25	0.0150	0.0160	0.0150	0.0160	192.8K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	12.37M
21 Aug 25	0.0140	0.0160	0.0140	0.0160	43.84M
20 Aug 25	0.0140	0.0150	0.0140	0.0150	588K
19 Aug 25	0.0150	0.0150	0.0140	0.0140	300K
18 Aug 25	0.0140	0.0150	0.0140	0.0150	13.63M
15 Aug 25	0.0150	0.0150	0.0140	0.0140	200.5K
14 Aug 25	0.0140	0.0150	0.0140	0.0150	4.57M
13 Aug 25	0.0150	0.0160	0.0150	0.0150	49.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	100.00
STO14:	100.00
RSI14:	55.56
MTM14:	0.00
ROC14:	0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.07
Year Low:	0.01
Volatility:	10.59

RECENT DIVIDENDS

Date	Amount
05 Feb 2016	$0.01
29 Sep 2015	$0.07
18 Jun 2015	$0.05
04 Nov 2014	$0.01
04 Mar 2014	$0.00
12 Nov 2013	$0.01
12 Nov 2012	$0.01
06 Mar 2012	$0.00
03 Nov 2011	$0.01
01 Mar 2011	$0.00