SGX, C41 End of Day and Historical Stock Data []

05 May 2025

LAST: 2.700	CHANGE: 0.00	OPEN: 2.700	HIGH: 2.700	ASK: 2.990	VOLUME: 1.3K
LAST: 2.700	CHG(%): 0.00	PREV: 2.700	LOW: 2.700	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.520	3.520	3.510	3.520	5.3K
29 Aug 25	3.510	3.510	3.510	3.510	0
28 Aug 25	3.510	3.510	3.510	3.510	0
27 Aug 25	3.510	3.510	3.510	3.510	2K
26 Aug 25	3.500	3.510	3.500	3.510	600
25 Aug 25	3.500	3.500	3.500	3.500	5K
22 Aug 25	3.770	3.770	3.770	3.770	0
21 Aug 25	3.770	3.770	3.770	3.770	0
20 Aug 25	3.770	3.770	3.770	3.770	0
19 Aug 25	3.770	3.770	3.770	3.770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700