SGX, C52 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.490	CHANGE: 0.05	OPEN: 1.490	HIGH: 1.500	ASK: 1.500	VOLUME: 4.98M
LAST: 1.490	CHG(%): 3.25	PREV: 1.540	LOW: 1.480	BID: 1.490

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.450	1.480	1.440	1.470	16.96M
21 Aug 25	1.470	1.480	1.440	1.440	31.31M
20 Aug 25	1.480	1.480	1.460	1.470	13.91M
19 Aug 25	1.510	1.510	1.490	1.510	17.2M
18 Aug 25	1.540	1.540	1.500	1.510	21.97M
15 Aug 25	1.530	1.540	1.530	1.540	14.49M
14 Aug 25	1.590	1.600	1.520	1.530	31.55M
13 Aug 25	1.580	1.580	1.560	1.580	6.54M
11 Aug 25	1.560	1.570	1.550	1.560	5.87M
08 Aug 25	1.570	1.570	1.540	1.560	10.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490