SGX, C76 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, C76: Creative

05 May 2025

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9150	ASK: 0.9150	VOLUME: 12.7K
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9000	BID: 0.9000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7700	0.7750	0.7600	0.7750	107.8K
21 Aug 25	0.7950	0.8000	0.7600	0.7750	225.2K
20 Aug 25	0.7950	0.7950	0.7950	0.7950	11.4K
19 Aug 25	0.7850	0.7850	0.7800	0.7800	14.7K
18 Aug 25	0.7900	0.7900	0.7800	0.7850	4K
15 Aug 25	0.8000	0.8050	0.8000	0.8050	6.4K
14 Aug 25	0.8000	0.8000	0.7900	0.8000	11.2K
13 Aug 25	0.8000	0.8000	0.8000	0.8000	0
11 Aug 25	0.8050	0.8050	0.7850	0.7850	11.3K
08 Aug 25	0.7900	0.8050	0.7800	0.8050	26.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: