SGX, CHZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CHZ: HRnetGroup

05 May 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.7050	VOLUME: 64.4K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7200	0.7200	0.7200	0.7200	272.4K
21 Aug 25	0.7150	0.7200	0.7150	0.7200	318.6K
20 Aug 25	0.7100	0.7150	0.7100	0.7150	47.2K
19 Aug 25	0.7100	0.7150	0.7100	0.7100	47K
18 Aug 25	0.7150	0.7150	0.7100	0.7150	126.2K
15 Aug 25	0.7150	0.7150	0.7100	0.7150	24.3K
14 Aug 25	0.7000	0.7150	0.6950	0.7150	914.7K
13 Aug 25	0.7000	0.7000	0.6950	0.6950	103.4K
11 Aug 25	0.7000	0.7000	0.7000	0.7000	280.4K
08 Aug 25	0.7050	0.7050	0.7050	0.7050	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: