SGX, CJLU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

05 May 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.9200	VOLUME: 3.62M
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9100	BID: 0.9150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9300	0.9300	0.9250	0.9300	1.5M
28 Aug 25	0.9300	0.9300	0.9250	0.9300	2.71M
27 Aug 25	0.9200	0.9300	0.9200	0.9250	6.07M
26 Aug 25	0.9200	0.9250	0.9200	0.9200	3.02M
25 Aug 25	0.9200	0.9250	0.9100	0.9250	5.68M
22 Aug 25	0.9150	0.9200	0.9100	0.9200	3.47M
21 Aug 25	0.9150	0.9150	0.9100	0.9150	1.71M
20 Aug 25	0.9100	0.9200	0.9100	0.9150	6.79M
19 Aug 25	0.9150	0.9150	0.9050	0.9150	3.99M
18 Aug 25	0.9050	0.9200	0.9000	0.9150	9.79M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: