SGX, CJN End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 2.9000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.6600

Period:

Date	Open	High	Low	Close
22 Aug 25	0.5000	0.5000	0.5000	0.5000
21 Aug 25	0.5000	0.5000	0.5000	0.5000
20 Aug 25	0.5000	0.5000	0.5000	0.5000
19 Aug 25	0.5000	0.5000	0.5000	0.5000
18 Aug 25	0.5000	0.5000	0.5000	0.5000
15 Aug 25	0.5000	0.5000	0.5000	0.5000
14 Aug 25	0.5000	0.5000	0.5000	0.5000
11 Aug 25	0.5000	0.5000	0.5000	0.5000
08 Aug 25	0.5000	0.5000	0.5000	0.5000
07 Aug 25	0.5000	0.5000	0.5000	0.5000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000