SGX, CLN End of Day and Historical Stock Data [Apac Realty Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CLN: APAC Realty

22 Aug 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7850	ASK: 0.4150	VOLUME: 1.74M
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7550	BID: 0.4100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7700	0.7850	0.7550	0.7700	1.74M
21 Aug 25	0.7500	0.7750	0.7500	0.7700	1.88M
20 Aug 25	0.7500	0.7600	0.7400	0.7500	1.35M
19 Aug 25	0.7300	0.7650	0.7300	0.7450	2.2M
15 Aug 25	0.7200	0.7400	0.7100	0.7200	2.09M
14 Aug 25	0.7700	0.7900	0.7200	0.7200	3.83M
11 Aug 25	0.6750	0.7200	0.6700	0.7050	5.63M
08 Aug 25	0.6250	0.6450	0.6100	0.6350	1.03M
07 Aug 25	0.6150	0.6300	0.6150	0.6250	1.13M
06 Aug 25	0.6000	0.6100	0.6000	0.6100	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA10:	0.71
MA20:	0.64
MA50:	0.54
MA100:	0.48
MA200:	0.44
STO9:	87.88
STO14:	91.84
RSI14:	97.83
MTM14:	0.23
ROC14:	0.41
ATR:	0.03
Week High:	0.79
Week Low:	0.71
Month High:	0.79
Month Low:	0.53
Year High:	0.79
Year Low:	0.37
Volatility:	1.60