SGX, CLR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CLR: LION-PHILLIP S-REIT

05 May 2025

LAST: 0.7880	CHANGE: 0.00	OPEN: 0.7910	HIGH: 0.7990	ASK: 0.7910	VOLUME: 927.2K
LAST: 0.7880	CHG(%): 0.38	PREV: 0.7910	LOW: 0.7880	BID: 0.7880

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8190	0.8200	0.8160	0.8160	3.43M
21 Aug 25	0.8180	0.8200	0.8150	0.8190	1.97M
20 Aug 25	0.8180	0.8210	0.8170	0.8180	2.86M
19 Aug 25	0.8140	0.8190	0.8120	0.8190	2.3M
18 Aug 25	0.8120	0.8150	0.8100	0.8140	4.17M
15 Aug 25	0.8180	0.8180	0.8100	0.8140	2.6M
14 Aug 25	0.8160	0.8200	0.8140	0.8180	4.06M
13 Aug 25	0.8140	0.8170	0.8130	0.8160	1.59M
11 Aug 25	0.8110	0.8140	0.8080	0.8130	1.5M
08 Aug 25	0.8100	0.8100	0.8060	0.8100	1.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: