SGX, CMOU End of Day and Historical Stock Data [Keppel-kbs Us Reit]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CMOU: KepPacOakReitUSD

25 Aug 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.2050	VOLUME: 4.61M
LAST: 0.2200	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2150	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2250	0.2250	0.2150	0.2200	4.61M
22 Aug 25	0.2100	0.2100	0.2050	0.2100	596.4K
21 Aug 25	0.2100	0.2150	0.2050	0.2050	2.06M
20 Aug 25	0.2050	0.2150	0.2000	0.2050	1.4M
19 Aug 25	0.2100	0.2100	0.2050	0.2050	25.5K
18 Aug 25	0.2050	0.2100	0.2000	0.2100	687.3K
15 Aug 25	0.2050	0.2100	0.2000	0.2000	676.5K
14 Aug 25	0.2050	0.2150	0.2050	0.2100	804.3K
13 Aug 25	0.2050	0.2100	0.2050	0.2050	456.1K
11 Aug 25	0.2000	0.2050	0.2000	0.2000	257.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.21
MA20:	0.21
MA50:	0.21
MA100:	0.20
MA200:	0.21
STO9:	80.00
STO14:	80.00
RSI14:	61.54
MTM14:	0.02
ROC14:	0.07
ATR:	0.01
Week High:	0.23
Week Low:	0.20
Month High:	0.23
Month Low:	0.20
Year High:	0.29
Year Low:	0.17
Volatility:	14.81