SGX, COI End of Day and Historical Stock Data [Nikkoam-stc Asia_xj Reit Us$]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, COI: NikkoAM-STC A_REIT US$

22 Aug 2025

LAST: 0.6290	CHANGE: 0.00	OPEN: 0.6290	HIGH: 0.6290	ASK: 0.5920	VOLUME: 96.4K
LAST: 0.6290	CHG(%): 0.16	PREV: 0.6300	LOW: 0.6290	BID: 0.5850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6290	0.6290	0.6290	0.6290	96.4K
21 Aug 25	0.6300	0.6300	0.6300	0.6300	200
20 Aug 25	0.6290	0.6290	0.6280	0.6280	1.1K
19 Aug 25	0.6260	0.6260	0.6260	0.6260	33
18 Aug 25	0.6260	0.6260	0.6260	0.6260	0
15 Aug 25	0.6260	0.6260	0.6260	0.6260	600
14 Aug 25	0.6320	0.6320	0.6320	0.6320	1.2K
13 Aug 25	0.6300	0.6340	0.6300	0.6340	5.2K
11 Aug 25	0.6280	0.6280	0.6280	0.6280	0
08 Aug 25	0.6290	0.6290	0.6280	0.6280	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA10:	0.63
MA20:	0.63
MA50:	0.62
MA100:	0.60
MA200:	0.59
STO9:	37.50
STO14:	58.33
RSI14:	48.72
WPR14:	-41.67
MTM14:	0.01
ROC14:	0.01
ATR:	0.00
Week High:	0.63
Week Low:	0.63
Month High:	0.63
Month Low:	0.61
Year High:	0.67
Year Low:	0.53