SGX, CTO End of Day and Historical Stock Data [Hong Lai Huat Group Limited]

22 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0520	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0390

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0450	0.0450	0.0450	0.0450	0
21 Aug 25	0.0450	0.0450	0.0450	0.0450	4.8K
20 Aug 25	0.0450	0.0450	0.0440	0.0440	4.8K
19 Aug 25	0.0470	0.0480	0.0450	0.0480	143K
18 Aug 25	0.0470	0.0480	0.0470	0.0480	21K
15 Aug 25	0.0460	0.0460	0.0460	0.0460	0
14 Aug 25	0.0460	0.0460	0.0460	0.0460	0
13 Aug 25	0.0460	0.0460	0.0460	0.0460	19K
11 Aug 25	0.0440	0.0440	0.0440	0.0440	204.3K
08 Aug 25	0.0470	0.0470	0.0470	0.0470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450