EODData

MEMBERSHIP REGISTER LOG IN

SGX, CVJW: SiMSCI 5xLongSG260226

05 May 2025
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.1903.1903.1903.1900
21 Aug 253.1903.1903.1903.1900
20 Aug 253.1903.1903.1903.1900
19 Aug 253.1903.1903.1903.1900
18 Aug 253.1903.1903.1903.1900
15 Aug 253.1903.1903.1903.1900
14 Aug 253.1903.1903.1903.1900
13 Aug 253.1903.1903.1903.1900
11 Aug 253.1903.1903.1903.1900
08 Aug 253.1903.1903.1903.1900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download