SGX, CWPW End of Day and Historical Stock Data [Simsci 5xshortsg260226]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CWPW: SiMSCI 5xShortSG260226

22 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 250K
LAST: 0.0340	CHG(%): 5.56	PREV: 0.0360	LOW: 0.0340	BID: 0.0720

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0350	0.0350	0.0340	0.0340	250K
21 Aug 25	0.0360	0.0360	0.0360	0.0360	300K
20 Aug 25	0.0360	0.0360	0.0360	0.0360	300K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	0
18 Aug 25	0.0350	0.0350	0.0350	0.0350	0
15 Aug 25	0.0350	0.0350	0.0350	0.0350	0
14 Aug 25	0.0350	0.0350	0.0350	0.0350	300
13 Aug 25	0.0370	0.0370	0.0350	0.0350	166.4K
11 Aug 25	0.0430	0.0430	0.0430	0.0430	0
08 Aug 25	0.0430	0.0430	0.0430	0.0430	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.06
MA200:	0.09
RSI14:	13.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.26
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.31
Year Low:	0.03
Volatility:	14.28