SGX, CWUW End of Day and Historical Stock Data [Hstech 5xlongsg261029]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CWUW: HSTECH 5xLongSG261029

22 Aug 2025

LAST: 0.3300	CHANGE: 0.05	OPEN: 0.3000	HIGH: 0.3300	ASK: 0.2900	VOLUME: 725.1K
LAST: 0.3300	CHG(%): 15.79	PREV: 0.2850	LOW: 0.3000	BID: 0.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3000	0.3300	0.3000	0.3300	725.1K
21 Aug 25	0.3000	0.3000	0.2850	0.2850	311.2K
20 Aug 25	0.2950	0.3000	0.2850	0.3000	416.1K
19 Aug 25	0.3100	0.3150	0.3000	0.3050	410K
18 Aug 25	0.3150	0.3350	0.3150	0.3200	510K
15 Aug 25	0.2950	0.3000	0.2950	0.3000	100.1K
14 Aug 25	0.3350	0.3350	0.3300	0.3300	200K
13 Aug 25	0.2950	0.3200	0.2950	0.3200	65.2K
11 Aug 25	0.2900	0.2900	0.2900	0.2900	11K
08 Aug 25	0.2850	0.2850	0.2850	0.2850	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.31
MA20:	0.31
MA50:	0.28
MA100:	0.28
MA200:	0.37
STO9:	90.00
STO14:	90.00
RSI14:	60.42
MTM14:	0.05
ROC14:	0.16
ATR:	0.02
Week High:	0.34
Week Low:	0.29
Month High:	0.39
Month Low:	0.27
Year High:	1.68
Year Low:	0.11