SGX, CXPW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6250	0.6300	0.6000	0.6300	60.3K
27 Aug 25	0.7400	0.7400	0.6700	0.6700	55K
26 Aug 25	0.7900	0.7900	0.7900	0.7900	0
25 Aug 25	0.7750	0.8000	0.7750	0.7900	27K
22 Aug 25	0.6800	0.6950	0.6800	0.6950	10.3K
21 Aug 25	0.6350	0.6350	0.6350	0.6350	0
20 Aug 25	0.6350	0.6350	0.6350	0.6350	20K
19 Aug 25	0.6850	0.6850	0.6850	0.6850	0
18 Aug 25	0.6850	0.7000	0.6850	0.6850	41K
15 Aug 25	0.6800	0.6800	0.6650	0.6650	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600