SGX, CXS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

05 May 2025

LAST: 0.7190	CHANGE: 0.00	OPEN: 0.7230	HIGH: 0.7260	ASK: 0.0000	VOLUME: 40.2K
LAST: 0.7190	CHG(%): 0.00	PREV: 0.7190	LOW: 0.7190	BID: 0.7180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9130	0.9250	0.9130	0.9250	10.2K
21 Aug 25	0.9110	0.9110	0.9100	0.9100	29.5K
20 Aug 25	0.9040	0.9040	0.9030	0.9030	1K
19 Aug 25	0.9100	0.9110	0.9100	0.9110	10K
18 Aug 25	0.9000	0.9140	0.8980	0.9140	18.2K
15 Aug 25	0.8790	0.8890	0.8700	0.8800	145.9K
14 Aug 25	0.8730	0.8800	0.8520	0.8790	60K
13 Aug 25	0.8500	0.8600	0.8500	0.8600	17.6K
11 Aug 25	0.8400	0.8410	0.8330	0.8390	10.8K
08 Aug 25	0.8220	0.8220	0.8220	0.8220	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: