SGX, CXU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.5510	CHANGE: 0.00	OPEN: 0.5510	HIGH: 0.5510	ASK: 0.0000	VOLUME: 0
LAST: 0.5510	CHG(%): 0.00	PREV: 0.5510	LOW: 0.5510	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7920	0.7920	0.7920	0.7920	470
28 Aug 25	0.7540	0.7540	0.7540	0.7540	0
27 Aug 25	0.7540	0.7610	0.7540	0.7540	60K
26 Aug 25	0.7550	0.7550	0.7550	0.7550	0
25 Aug 25	0.7500	0.7550	0.7500	0.7550	40.3K
22 Aug 25	0.7110	0.7110	0.7110	0.7110	0
21 Aug 25	0.7110	0.7110	0.7110	0.7110	0
20 Aug 25	0.7110	0.7110	0.7110	0.7110	0
19 Aug 25	0.7110	0.7110	0.7110	0.7110	0
18 Aug 25	0.7110	0.7110	0.7110	0.7110	460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5510