SGX, CXXW End of Day and Historical Stock Data [Nasdaq 7xshortsg261029]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CXXW: Nasdaq 7xShortSG261029

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 200
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0050	0.0050	0.0050	0.0050	200
21 Aug 25	0.0050	0.0050	0.0050	0.0050	120K
20 Aug 25	0.0050	0.0050	0.0040	0.0040	40.1K
19 Aug 25	0.0040	0.0040	0.0040	0.0040	0
18 Aug 25	0.0040	0.0040	0.0040	0.0040	0
15 Aug 25	0.0040	0.0040	0.0040	0.0040	0
14 Aug 25	0.0040	0.0040	0.0040	0.0040	200
13 Aug 25	0.0040	0.0040	0.0030	0.0030	220.2K
11 Aug 25	0.0030	0.0060	0.0030	0.0060	1.6K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	66.67
STO14:	66.67
RSI14:	50.00
WPR14:	-33.33
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.10
Year Low:	0.00
Volatility:	15.33