SGX, CYW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

05 May 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0250	VOLUME: 71K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0270	0.0280	0.0270	0.0280	5.23M
29 Aug 25	0.0260	0.0260	0.0260	0.0260	634.6K
28 Aug 25	0.0270	0.0270	0.0260	0.0260	3.01M
27 Aug 25	0.0250	0.0270	0.0250	0.0270	10.39M
26 Aug 25	0.0250	0.0250	0.0250	0.0250	2.58M
25 Aug 25	0.0250	0.0260	0.0240	0.0250	2.36M
22 Aug 25	0.0240	0.0250	0.0240	0.0250	100.1K
21 Aug 25	0.0240	0.0250	0.0240	0.0250	877.9K
20 Aug 25	0.0240	0.0250	0.0230	0.0240	10.96M
19 Aug 25	0.0230	0.0240	0.0230	0.0230	1.58M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: