SGX, D01 End of Day and Historical Stock Data []

05 May 2025

LAST: 2.710	CHANGE: 0.13	OPEN: 2.590	HIGH: 2.720	ASK: 2.720	VOLUME: 1.54M
LAST: 2.710	CHG(%): 5.04	PREV: 2.580	LOW: 2.580	BID: 2.710

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.160	3.170	3.090	3.120	877.6K
21 Aug 25	3.250	3.250	3.060	3.160	912.3K
20 Aug 25	3.560	3.590	3.540	3.550	1.16M
19 Aug 25	3.570	3.610	3.560	3.570	617.8K
18 Aug 25	3.590	3.620	3.540	3.570	1.16M
15 Aug 25	3.580	3.600	3.540	3.590	708.1K
14 Aug 25	3.530	3.590	3.520	3.580	918.1K
13 Aug 25	3.520	3.550	3.520	3.530	616.2K
11 Aug 25	3.510	3.540	3.470	3.490	427K
08 Aug 25	3.500	3.540	3.490	3.510	517.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710