SGX, D03 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, D03: Del Monte Pac

05 May 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0740	ASK: 0.0720	VOLUME: 23.7K
LAST: 0.0690	CHG(%): 1.43	PREV: 0.0700	LOW: 0.0690	BID: 0.0690

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0810	0.0810	0.0750	0.0760	649.4K
21 Aug 25	0.0780	0.0820	0.0780	0.0810	131.3K
20 Aug 25	0.0790	0.0790	0.0780	0.0780	40.9K
19 Aug 25	0.0800	0.0800	0.0780	0.0790	149.5K
18 Aug 25	0.0840	0.0840	0.0800	0.0800	24.8K
15 Aug 25	0.0770	0.0880	0.0740	0.0850	1.15M
14 Aug 25	0.0800	0.0800	0.0790	0.0790	174.4K
13 Aug 25	0.0810	0.0810	0.0780	0.0790	488.9K
11 Aug 25	0.0800	0.0810	0.0800	0.0800	75.2K
08 Aug 25	0.0800	0.0810	0.0780	0.0810	373.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: