SGX, D5IU End of Day and Historical Stock Data [Lippo Malls Indo Retail Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

25 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0140	VOLUME: 6.35M
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0170	0.0170	0.0170	0.0170	6.35M
22 Aug 25	0.0170	0.0170	0.0160	0.0170	1.69M
21 Aug 25	0.0160	0.0170	0.0160	0.0170	511.2K
20 Aug 25	0.0160	0.0170	0.0160	0.0170	47.7K
19 Aug 25	0.0160	0.0180	0.0160	0.0160	14.49M
18 Aug 25	0.0160	0.0170	0.0160	0.0160	804.9K
15 Aug 25	0.0160	0.0160	0.0150	0.0160	2.52M
14 Aug 25	0.0160	0.0170	0.0160	0.0160	1.6M
13 Aug 25	0.0160	0.0170	0.0160	0.0160	5.32M
11 Aug 25	0.0170	0.0170	0.0160	0.0170	5.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 19, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.02
STO9:	50.00
STO14:	50.00
RSI14:	50.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	50.09