SGX, D8DU End of Day and Historical Stock Data [First Ship Lease Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, D8DU: FSL Trust

22 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0420	VOLUME: 36K
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0380	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0380	0.0390	0.0380	0.0390	36K
21 Aug 25	0.0390	0.0390	0.0390	0.0390	314.9K
20 Aug 25	0.0380	0.0380	0.0380	0.0380	25.7K
19 Aug 25	0.0400	0.0400	0.0380	0.0380	30.3K
18 Aug 25	0.0390	0.0390	0.0380	0.0380	60.1K
15 Aug 25	0.0390	0.0390	0.0390	0.0390	391K
14 Aug 25	0.0390	0.0400	0.0380	0.0400	223.8K
13 Aug 25	0.0390	0.0400	0.0390	0.0400	158.9K
11 Aug 25	0.0390	0.0400	0.0390	0.0400	155.2K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	305.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 27, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	50.00
STO14:	25.00
RSI14:	37.50
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.05
Year Low:	0.04
Volatility:	15.75