SGX, DCRU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

05 May 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5250	HIGH: 0.5350	ASK: 0.5350	VOLUME: 2M
LAST: 0.5300	CHG(%): 1.92	PREV: 0.5200	LOW: 0.5150	BID: 0.5300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5100	0.5150	0.5100	0.5150	3.36M
25 Aug 25	0.5100	0.5200	0.5050	0.5150	3.28M
22 Aug 25	0.5050	0.5100	0.5000	0.5050	1.72M
21 Aug 25	0.5000	0.5050	0.4950	0.5050	2.35M
20 Aug 25	0.5050	0.5050	0.4950	0.5000	2.9M
19 Aug 25	0.5000	0.5050	0.4950	0.5000	1.74M
18 Aug 25	0.5050	0.5050	0.5000	0.5000	1.35M
15 Aug 25	0.5050	0.5050	0.4950	0.5000	4.31M
14 Aug 25	0.5100	0.5150	0.5000	0.5000	4.62M
13 Aug 25	0.5150	0.5150	0.5050	0.5100	5.81M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: