SGX, DHLU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DHLU: Daiwa Hse Log Tr

05 May 2025

LAST: 0.5650	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.5650	VOLUME: 307.6K
LAST: 0.5650	CHG(%): 0.88	PREV: 0.5700	LOW: 0.5650	BID: 0.5600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5650	0.5650	0.5600	0.5600	51.1K
21 Aug 25	0.5600	0.5650	0.5550	0.5650	164K
20 Aug 25	0.5600	0.5650	0.5600	0.5600	230.7K
19 Aug 25	0.5650	0.5650	0.5550	0.5550	515.7K
18 Aug 25	0.5650	0.5650	0.5600	0.5650	675.1K
15 Aug 25	0.5650	0.5650	0.5600	0.5650	738.8K
14 Aug 25	0.5800	0.5850	0.5800	0.5850	197.3K
13 Aug 25	0.5850	0.5850	0.5750	0.5800	730.4K
11 Aug 25	0.5800	0.5850	0.5750	0.5850	769.8K
08 Aug 25	0.5750	0.5800	0.5700	0.5800	1.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: