SGX, DISW End of Day and Historical Stock Data [Alibaba 5xlongsg250904]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DISW: Alibaba 5xLongSG250904

25 Aug 2025

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0290	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0280	CHG(%): 27.27	PREV: 0.0220	LOW: 0.0250	BID: 0.0350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0250	0.0290	0.0250	0.0280	1.68M
22 Aug 25	0.0200	0.0220	0.0200	0.0220	439.6K
21 Aug 25	0.0210	0.0210	0.0200	0.0200	377K
20 Aug 25	0.0210	0.0220	0.0210	0.0220	600.2K
19 Aug 25	0.0230	0.0240	0.0230	0.0230	929.5K
15 Aug 25	0.0240	0.0240	0.0220	0.0220	480.1K
14 Aug 25	0.0300	0.0300	0.0260	0.0270	1.55M
11 Aug 25	0.0230	0.0240	0.0230	0.0240	1.46M
08 Aug 25	0.0240	0.0240	0.0230	0.0230	681.1K
07 Aug 25	0.0250	0.0260	0.0240	0.0250	640.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.04
MA200:	0.07
STO9:	80.00
STO14:	80.00
RSI14:	59.38
MTM14:	0.00
ROC14:	0.12
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.31
Year Low:	0.01
Volatility:	51.76