SGX, DKPW End of Day and Historical Stock Data [Alibaba 5xlongsg251113]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DKPW: Alibaba 5xLongSG251113

22 Aug 2025

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.0890	HIGH: 0.0960	ASK: 0.1800	VOLUME: 1.76M
LAST: 0.0960	CHG(%): 10.34	PREV: 0.0870	LOW: 0.0890	BID: 0.1750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0890	0.0960	0.0890	0.0960	1.76M
21 Aug 25	0.0910	0.0920	0.0850	0.0870	388.6K
20 Aug 25	0.0920	0.0950	0.0900	0.0940	526.7K
19 Aug 25	0.0980	0.1030	0.0970	0.0990	1.21M
15 Aug 25	0.1000	0.1040	0.0950	0.0960	1.56M
14 Aug 25	0.1300	0.1300	0.1120	0.1130	860.6K
11 Aug 25	0.0980	0.1030	0.0980	0.1030	474.2K
08 Aug 25	0.1020	0.1020	0.0940	0.0940	845.8K
07 Aug 25	0.1070	0.1090	0.1050	0.1060	386.1K
06 Aug 25	0.0920	0.1060	0.0920	0.0980	995.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.20
MA200:	0.31
STO9:	20.93
STO14:	20.93
RSI14:	47.37
WPR14:	-65.38
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	1.34
Year Low:	0.06
Volatility:	171.07