SGX, DKVW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3450	0.3450	0.3450	0.3450	158.9K
21 Aug 25	0.3650	0.3650	0.3650	0.3650	0
20 Aug 25	0.3650	0.3650	0.3650	0.3650	0
19 Aug 25	0.3650	0.3650	0.3650	0.3650	0
18 Aug 25	0.3650	0.3650	0.3650	0.3650	0
15 Aug 25	0.3650	0.3650	0.3650	0.3650	0
14 Aug 25	0.3650	0.3650	0.3650	0.3650	0
13 Aug 25	0.3650	0.3650	0.3650	0.3650	200
11 Aug 25	0.3200	0.3200	0.3200	0.3200	12.1K
08 Aug 25	0.3500	0.3500	0.3500	0.3500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100