SGX, DU4 End of Day and Historical Stock Data [Mermaid Maritime Public Co Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

22 Aug 2025

LAST: 0.1180	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1200	ASK: 0.1060	VOLUME: 1.94M
LAST: 0.1180	CHG(%): 0.85	PREV: 0.1170	LOW: 0.1160	BID: 0.1040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1170	0.1200	0.1160	0.1180	1.94M
21 Aug 25	0.1140	0.1180	0.1140	0.1170	1.81M
20 Aug 25	0.1160	0.1160	0.1130	0.1140	969.2K
19 Aug 25	0.1140	0.1160	0.1130	0.1150	1.02M
18 Aug 25	0.1180	0.1190	0.1150	0.1150	1.89M
15 Aug 25	0.1220	0.1250	0.1170	0.1170	4.67M
14 Aug 25	0.1190	0.1210	0.1180	0.1200	1.21M
13 Aug 25	0.1180	0.1200	0.1160	0.1190	2.1M
11 Aug 25	0.1180	0.1190	0.1150	0.1170	1.53M
08 Aug 25	0.1200	0.1200	0.1170	0.1190	1.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 16, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.12
MA100:	0.11
MA200:	0.12
STO9:	36.36
STO14:	36.36
RSI14:	46.15
WPR14:	-42.86
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.13
Week Low:	0.11
Month High:	0.13
Month Low:	0.11
Year High:	0.18
Year Low:	0.09
Volatility:	7.41