SGX, FQQW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, FQQW: HSI 23800MBePW251030

27 Aug 2025

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0660	HIGH: 0.0850	ASK: 0.0000	VOLUME: 26.17M
LAST: 0.0840	CHG(%): 20.00	PREV: 0.0700	LOW: 0.0660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0660	0.0850	0.0660	0.0840	26.17M
26 Aug 25	0.0660	0.0730	0.0620	0.0700	31.16M
25 Aug 25	0.0700	0.0710	0.0610	0.0620	37.96M
22 Aug 25	0.0930	0.0930	0.0840	0.0840	702.5K
21 Aug 25	0.0940	0.1020	0.0940	0.0970	1.86M
20 Aug 25	0.1110	0.1110	0.0970	0.0990	1.02M
19 Aug 25	0.1000	0.1030	0.0980	0.1030	931K
18 Aug 25	0.0990	0.1040	0.0920	0.1030	6.14M
15 Aug 25	0.1040	0.1080	0.1010	0.1060	6.67M
14 Aug 25	0.0860	0.0950	0.0850	0.0940	12.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.09
MA20:	0.12
STO9:	44.90
STO14:	28.95
RSI14:	28.91
WPR14:	-71.05
MTM14:	-0.05
ROC14:	-0.39
ATR:	0.01
Week High:	0.11
Week Low:	0.06