SGX, FTRW End of Day and Historical Stock Data [Alibaba Mb Ecw250902]

27 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 25	0.0290	0.0290	0.0290	0.0290
25 Aug 25	0.0290	0.0290	0.0290	0.0290
22 Aug 25	0.0290	0.0290	0.0290	0.0290
21 Aug 25	0.0290	0.0290	0.0290	0.0290
20 Aug 25	0.0290	0.0290	0.0290	0.0290
19 Aug 25	0.0290	0.0290	0.0290	0.0290
15 Aug 25	0.0290	0.0290	0.0290	0.0290
14 Aug 25	0.0290	0.0290	0.0290	0.0290
11 Aug 25	0.0290	0.0290	0.0290	0.0290
08 Aug 25	0.0290	0.0290	0.0290	0.0290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290