SGX, FTUW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, FTUW: Alibaba MB eCW260105

01 Sep 2025

LAST: 0.0840	CHANGE: 0.05	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 239.5K
LAST: 0.0840	CHG(%): 140.00	PREV: 0.0350	LOW: 0.0840	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0840	0.0840	0.0840	0.0840	239.5K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	60K
28 Aug 25	0.0340	0.0340	0.0340	0.0340	45K
27 Aug 25	0.0460	0.0460	0.0450	0.0450	46K
25 Aug 25	0.0430	0.0430	0.0430	0.0430	0
22 Aug 25	0.0430	0.0430	0.0430	0.0430	0
21 Aug 25	0.0430	0.0430	0.0430	0.0430	0
20 Aug 25	0.0430	0.0430	0.0430	0.0430	0
19 Aug 25	0.0430	0.0430	0.0430	0.0430	0
15 Aug 25	0.0430	0.0430	0.0400	0.0400	100K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.04
STO9:	100.00
STO14:	100.00
RSI14:	77.33
MTM14:	0.04
ROC14:	0.95
ATR:	0.01
Week High:	0.08
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	150.48