SGX, FVGW End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 200
LAST: 0.5500	CHG(%): 4.76	PREV: 0.5250	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5500	0.5500	0.5500	0.5500	200
28 Aug 25	0.5250	0.5250	0.5250	0.5250	0
27 Aug 25	0.5350	0.5350	0.5250	0.5250	800
26 Aug 25	0.5350	0.5450	0.5300	0.5450	1.1K
25 Aug 25	0.5250	0.5650	0.5250	0.5500	15.6K
22 Aug 25	0.5000	0.5000	0.5000	0.5000	0
21 Aug 25	0.5000	0.5000	0.5000	0.5000	0
20 Aug 25	0.4750	0.5000	0.4750	0.5000	600
19 Aug 25	0.4650	0.4750	0.4550	0.4700	600
18 Aug 25	0.4950	0.4950	0.4750	0.4750	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500