SGX, FYSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0260	0.0260	0.0260	0.0260	0
25 Aug 25	0.0260	0.0260	0.0260	0.0260	0
22 Aug 25	0.0260	0.0260	0.0260	0.0260	100K
21 Aug 25	0.0190	0.0190	0.0190	0.0190	0
20 Aug 25	0.0190	0.0190	0.0190	0.0190	0
19 Aug 25	0.0190	0.0190	0.0190	0.0190	0
15 Aug 25	0.0190	0.0190	0.0190	0.0190	0
14 Aug 25	0.0190	0.0190	0.0190	0.0190	100K
11 Aug 25	0.0280	0.0280	0.0280	0.0280	0
08 Aug 25	0.0260	0.0290	0.0260	0.0280	150K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510