SGX, H12 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.740	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.740	ASK: 1.760	VOLUME: 5.5K
LAST: 1.740	CHG(%): 2.35	PREV: 1.700	LOW: 1.740	BID: 1.740

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.960	1.960	1.960	1.960	0
29 Aug 25	1.960	1.960	1.960	1.960	0
28 Aug 25	1.960	1.960	1.960	1.960	0
27 Aug 25	1.960	1.960	1.960	1.960	100
26 Aug 25	1.960	1.960	1.920	1.960	600
25 Aug 25	1.960	1.960	1.960	1.960	100
22 Aug 25	1.940	1.940	1.940	1.940	0
21 Aug 25	1.930	1.940	1.930	1.940	11.2K
20 Aug 25	1.940	1.940	1.940	1.940	1.6K
19 Aug 25	1.950	1.950	1.950	1.950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740