SGX, H15 End of Day and Historical Stock Data []

05 May 2025

LAST: 3.700	CHANGE: 0.07	OPEN: 3.700	HIGH: 3.700	ASK: 3.700	VOLUME: 95.8K
LAST: 3.700	CHG(%): 1.93	PREV: 3.630	LOW: 3.680	BID: 3.690

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.200	5.210	5.110	5.150	74.5K
28 Aug 25	5.210	5.230	5.200	5.210	29.9K
27 Aug 25	5.250	5.260	5.200	5.200	65.9K
26 Aug 25	5.290	5.290	5.270	5.290	13.4K
25 Aug 25	5.230	5.310	5.230	5.310	29.9K
22 Aug 25	5.300	5.360	5.300	5.300	7.4K
21 Aug 25	5.320	5.320	5.320	5.320	4.6K
20 Aug 25	5.350	5.390	5.320	5.380	11.8K
19 Aug 25	5.210	5.390	5.210	5.390	32.3K
18 Aug 25	5.380	5.380	5.190	5.200	136.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700