SGX, HQU End of Day and Historical Stock Data [Oiltek]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HQU: Oiltek

29 Aug 2025

LAST: 1.0000	CHANGE: 0.02	OPEN: 0.9850	HIGH: 1.0100	ASK: 1.4400	VOLUME: 1.23M
LAST: 1.0000	CHG(%): 1.52	PREV: 0.9850	LOW: 0.9850	BID: 1.4300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9850	1.0100	0.9850	1.0000	1.23M
28 Aug 25	1.0100	1.0200	0.9850	0.9850	1.42M
27 Aug 25	1.0200	1.0400	1.0100	1.0100	579.3K
26 Aug 25	1.0200	1.0400	1.0100	1.0300	397.8K
25 Aug 25	1.0200	1.0500	1.0100	1.0300	1.89M
22 Aug 25	1.0300	1.0600	1.0100	1.0100	1.72M
21 Aug 25	1.0200	1.0600	1.0200	1.0400	939.5K
20 Aug 25	1.0200	1.0500	1.0200	1.0300	662.5K
19 Aug 25	1.0200	1.0500	1.0200	1.0200	582.5K
18 Aug 25	1.1100	1.1200	1.0100	1.0100	2.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.01
MA10:	1.02
MA20:	1.03
MA50:	0.82
MA100:	0.81
MA200:	0.92
STO9:	20.00
STO14:	11.11
RSI14:	43.55
WPR14:	-76.92
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.05
Week High:	1.06
Week Low:	0.99
Month High:	1.16
Month Low:	0.82
Year High:	1.49
Year Low:	0.44

RECENT SPLITS

Date	Ratio
08 May 2025	3-1

RECENT DIVIDENDS

Date	Amount
08 May 2025	$0.01
29 Aug 2024	$0.00
06 May 2024	$0.00
03 May 2023	$0.00