SGX, J03 End of Day and Historical Stock Data [Jadason Enterprises Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, J03: Jadason^

01 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0150	ASK: 0.0100	VOLUME: 29.29M
LAST: 0.0150	CHG(%): 15.38	PREV: 0.0130	LOW: 0.0130	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0130	0.0150	0.0130	0.0150	29.29M
29 Aug 25	0.0130	0.0130	0.0130	0.0130	2.1M
28 Aug 25	0.0140	0.0140	0.0130	0.0130	1.95M
27 Aug 25	0.0140	0.0140	0.0130	0.0130	1.06M
26 Aug 25	0.0140	0.0140	0.0140	0.0140	100
25 Aug 25	0.0140	0.0140	0.0130	0.0130	321.7K
22 Aug 25	0.0140	0.0140	0.0130	0.0130	986.6K
21 Aug 25	0.0140	0.0150	0.0130	0.0140	11.9M
20 Aug 25	0.0130	0.0130	0.0130	0.0130	4.12M
19 Aug 25	0.0130	0.0140	0.0130	0.0130	2.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 13, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	66.67
RSI14:	66.67
MTM14:	0.00
ROC14:	0.36
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	126.39

RECENT DIVIDENDS

Date	Amount
03 May 2013	$0.01
03 May 2012	$0.01
05 May 2011	$0.01
24 Aug 2010	$0.00
07 May 2010	$0.00
07 May 2008	$0.00
08 May 2007	$0.01
08 May 2006	$0.00
06 May 2005	$0.00
01 Jun 2001	$0.00