SGX, JBFW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.1260	0.1260	0.1260	0.1260
27 Aug 25	0.1260	0.1260	0.1260	0.1260
25 Aug 25	0.1260	0.1260	0.1260	0.1260
22 Aug 25	0.1260	0.1260	0.1260	0.1260
21 Aug 25	0.1260	0.1260	0.1260	0.1260
20 Aug 25	0.1260	0.1260	0.1260	0.1260
19 Aug 25	0.1260	0.1260	0.1260	0.1260
15 Aug 25	0.1260	0.1260	0.1260	0.1260
14 Aug 25	0.1260	0.1260	0.1260	0.1260
11 Aug 25	0.1260	0.1260	0.1260	0.1260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200