SGX, JHDW End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 500
LAST: 0.8800	CHG(%): 0.00	PREV: 0.8800	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.8800	0.8800	0.8800	0.8800	500
29 Aug 25	0.8800	0.8800	0.8800	0.8800	0
28 Aug 25	0.8800	0.8800	0.8800	0.8800	100
27 Aug 25	0.8800	0.8800	0.8800	0.8800	0
26 Aug 25	0.8800	0.8800	0.8800	0.8800	0
25 Aug 25	0.8900	0.8900	0.8800	0.8800	400
22 Aug 25	0.9100	0.9100	0.9100	0.9100	0
21 Aug 25	0.9100	0.9100	0.9100	0.9100	0
20 Aug 25	0.9100	0.9100	0.9100	0.9100	0
19 Aug 25	0.9100	0.9100	0.9100	0.9100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800