SGX, JJJ End of Day and Historical Stock Data [A Lion-nomura Japan S$]

01 Sep 2025

LAST: 1.195	CHANGE: 0.02	OPEN: 1.203	HIGH: 1.203	ASK: 1.049	VOLUME: 8.8K
LAST: 1.195	CHG(%): 1.24	PREV: 1.210	LOW: 1.190	BID: 1.046

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.203	1.203	1.190	1.195	8.8K
29 Aug 25	1.212	1.213	1.210	1.210	12.1K
28 Aug 25	1.212	1.219	1.212	1.219	11.2K
27 Aug 25	1.198	1.198	1.198	1.198	0
25 Aug 25	1.223	1.225	1.214	1.216	13K
22 Aug 25	1.215	1.215	1.215	1.215	1K
21 Aug 25	1.206	1.215	1.206	1.215	43.5K
20 Aug 25	1.214	1.216	1.214	1.216	24K
19 Aug 25	1.216	1.217	1.216	1.216	5.7K
15 Aug 25	1.199	1.199	1.199	1.199	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195