SGX, JXHW End of Day and Historical Stock Data []

30 Jul 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0010	0.0010	0.0010	0.0010	0
29 Jul 25	0.0010	0.0010	0.0010	0.0010	0
28 Jul 25	0.0010	0.0010	0.0010	0.0010	0
25 Jul 25	0.0010	0.0010	0.0010	0.0010	0
24 Jul 25	0.0010	0.0010	0.0010	0.0010	0
23 Jul 25	0.0010	0.0010	0.0010	0.0010	0
22 Jul 25	0.0010	0.0010	0.0010	0.0010	0
21 Jul 25	0.0010	0.0010	0.0010	0.0010	0
18 Jul 25	0.0010	0.0010	0.0010	0.0010	300K
17 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010