EODData

MEMBERSHIP REGISTER LOG IN

SGX, K03: Khong Guan

28 Aug 2025
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.9000		ASK:
0.9200		VOLUME:
3K
CHG(%):
1.12		PREV:
0.8900		LOW:
0.8900		BID:
0.8650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.89000.90000.89000.90003K
27 Aug 250.89000.89000.89000.89000
26 Aug 250.89000.89000.89000.89000
25 Aug 250.89000.89000.89000.89000
22 Aug 250.89000.89000.89000.89000
21 Aug 250.89000.89000.89000.89000
20 Aug 250.89000.89000.89000.89000
19 Aug 250.89000.89000.89000.89000
18 Aug 250.89000.89000.89000.89000
15 Aug 250.89000.89000.89000.89000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.89
MA10:0.89
MA20:0.89
MA50:0.89
MA100:0.88
MA200:0.92
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.90
Week Low:0.89
Month High:0.90
Month Low:0.89
Year High:1.11
Year Low:0.86
Volatility:2.75

RECENT DIVIDENDS

Date Amount
06 Dec 2023$0.01
07 Dec 2022$0.02
06 Jan 2022$0.02
03 Dec 2020$0.02
04 Dec 2019$0.02
03 Dec 2018$0.03
05 Dec 2017$0.03
05 Dec 2016$0.03
02 Dec 2015$0.03
02 Dec 2014$0.03