SGX, K75 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, K75: Koh Bros

05 May 2025

LAST: 0.1410	CHANGE: 0.00	OPEN: 0.1440	HIGH: 0.1450	ASK: 0.1460	VOLUME: 189.6K
LAST: 0.1410	CHG(%): 2.08	PREV: 0.1440	LOW: 0.1400	BID: 0.1410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3150	0.3300	0.3150	0.3300	2.09M
25 Aug 25	0.3100	0.3200	0.3100	0.3150	1.86M
22 Aug 25	0.3000	0.3100	0.3000	0.3050	692.6K
21 Aug 25	0.2900	0.3050	0.2900	0.3000	590.2K
20 Aug 25	0.2950	0.2950	0.2900	0.2900	140.3K
19 Aug 25	0.2850	0.2950	0.2850	0.2950	378.6K
18 Aug 25	0.2900	0.2900	0.2800	0.2850	282.2K
15 Aug 25	0.2950	0.2950	0.2800	0.2850	627.5K
14 Aug 25	0.3000	0.3000	0.2900	0.2900	662.3K
13 Aug 25	0.3000	0.3050	0.3000	0.3000	478.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: