SGX, KCKW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, KCKW: ShengSiong MBeCW251230

03 Sep 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 282K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0120	0.0120	0.0110	0.0110	282K
01 Sep 25	0.0110	0.0110	0.0110	0.0110	0
29 Aug 25	0.0110	0.0110	0.0110	0.0110	1.1K
28 Aug 25	0.0110	0.0110	0.0110	0.0110	300K
27 Aug 25	0.0110	0.0110	0.0110	0.0110	100K
26 Aug 25	0.0120	0.0120	0.0120	0.0120	49K
25 Aug 25	0.0120	0.0120	0.0120	0.0120	42K
22 Aug 25	0.0130	0.0130	0.0130	0.0130	1K
21 Aug 25	0.0140	0.0140	0.0130	0.0130	13K
20 Aug 25	0.0130	0.0130	0.0130	0.0130	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	111.75