SGX, KJZW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0160	0.0160	0.0160	0.0160	0
22 Aug 25	0.0160	0.0160	0.0160	0.0160	0
21 Aug 25	0.0160	0.0160	0.0160	0.0160	0
20 Aug 25	0.0160	0.0160	0.0160	0.0160	0
19 Aug 25	0.0160	0.0160	0.0160	0.0160	0
15 Aug 25	0.0160	0.0160	0.0160	0.0160	0
14 Aug 25	0.0160	0.0160	0.0160	0.0160	0
12 Aug 25	0.0160	0.0160	0.0160	0.0160	22K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	0
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100